SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 280.0 | 290.5 | 280.0 | 286.0 | 159.71 Thousand |
| 17 Jan, 2025 | 289.0 | 289.0 | 275.5 | 282.5 | 310.63 Thousand |
| 16 Jan, 2025 | 258.5 | 278.5 | 258.5 | 278.5 | 297.02 Thousand |
| 15 Jan, 2025 | 279.5 | 279.5 | 270.5 | 271.0 | 379.02 Thousand |
| 14 Jan, 2025 | 256.5 | 274.0 | 256.5 | 268.0 | 446.46 Thousand |
| 13 Jan, 2025 | 278.0 | 278.0 | 266.0 | 268.0 | 360.18 Thousand |
| 10 Jan, 2025 | 275.5 | 277.5 | 269.5 | 269.5 | 345.9 Thousand |
| 09 Jan, 2025 | 297.5 | 297.5 | 273.0 | 275.5 | 346.17 Thousand |
| 08 Jan, 2025 | 267.0 | 284.5 | 267.0 | 284.5 | 343.34 Thousand |
| 07 Jan, 2025 | 294.5 | 294.5 | 278.0 | 278.0 | 219.28 Thousand |
WLY
078935
FNWD
000028
FG
0H8T