SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 290.0 296.5 284.0 293.0 231.9 Thousand
03 Jan, 2025 283.0 294.0 283.0 287.5 219.7 Thousand
02 Jan, 2025 294.5 300.5 289.0 291.5 193.59 Thousand
31 Dec, 2024 283.0 296.0 283.0 296.0 164.4 Thousand
30 Dec, 2024 277.0 286.0 277.0 281.5 242.9 Thousand
27 Dec, 2024 278.5 283.0 277.0 277.0 131.81 Thousand
24 Dec, 2024 291.0 291.0 275.5 281.0 62.57 Thousand
23 Dec, 2024 270.0 279.5 267.5 278.0 227.92 Thousand
20 Dec, 2024 268.0 272.0 256.5 270.0 509.34 Thousand
19 Dec, 2024 251.57 270.0 251.57 266.0 300.93 Thousand