SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 355.5 358.5 353.0 355.0 104.9 Thousand
03 Dec, 2024 363.0 363.0 353.58 355.5 115.19 Thousand
02 Dec, 2024 363.0 363.0 353.0 355.0 60.79 Thousand
29 Nov, 2024 341.5 361.0 341.5 358.0 104.94 Thousand
28 Nov, 2024 371.0 371.0 354.0 357.0 39.36 Thousand
27 Nov, 2024 333.5 358.0 333.5 353.0 112.79 Thousand
26 Nov, 2024 337.23 351.0 337.0 348.0 95.76 Thousand
25 Nov, 2024 360.0 360.0 337.01 350.5 295.83 Thousand
22 Nov, 2024 338.5 346.0 338.5 346.0 164.95 Thousand
21 Nov, 2024 340.0 340.0 332.5 340.0 379.67 Thousand