SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 349.5 362.0 349.5 355.0 213.6 Thousand
05 Nov, 2024 356.0 357.5 351.5 354.0 167.03 Thousand
04 Nov, 2024 368.25 372.0 353.5 356.5 390.81 Thousand
01 Nov, 2024 343.0 362.0 326.0 362.0 226.68 Thousand
31 Oct, 2024 385.78 385.78 349.33 353.5 781.68 Thousand
30 Oct, 2024 362.5 374.5 360.0 374.0 496.06 Thousand
29 Oct, 2024 358.0 367.12 358.0 362.5 194.55 Thousand
28 Oct, 2024 351.0 364.0 350.24 360.0 117.23 Thousand
25 Oct, 2024 359.5 366.0 358.0 362.0 85.99 Thousand
24 Oct, 2024 375.5 375.5 359.5 368.5 84.48 Thousand