SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 384.5 384.5 373.0 374.0 111.12 Thousand
08 Oct, 2024 370.56 374.5 370.0 373.5 94.98 Thousand
07 Oct, 2024 368.5 375.5 368.5 375.5 83 Thousand
04 Oct, 2024 388.5 388.5 369.5 372.5 154.05 Thousand
03 Oct, 2024 370.51 376.49 369.5 371.0 290.75 Thousand
02 Oct, 2024 366.76 372.5 366.76 371.5 225.31 Thousand
01 Oct, 2024 373.1 375.1 364.0 369.5 152.66 Thousand
30 Sep, 2024 380.26 386.33 372.0 376.0 193.94 Thousand
27 Sep, 2024 361.0 381.0 360.5 381.0 947.27 Thousand
26 Sep, 2024 361.07 366.0 361.0 363.5 500.66 Thousand