SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 402.0 405.5 398.0 399.0 73.59 Thousand
10 Sep, 2024 396.5 402.5 396.5 402.5 87.26 Thousand
09 Sep, 2024 386.88 400.0 386.88 399.0 48.17 Thousand
06 Sep, 2024 401.5 402.0 398.0 398.0 131.07 Thousand
05 Sep, 2024 405.0 407.7 404.0 404.5 131.87 Thousand
04 Sep, 2024 385.0 408.0 385.0 405.5 137.53 Thousand
03 Sep, 2024 411.38 411.38 402.5 404.0 258.35 Thousand
02 Sep, 2024 413.0 413.0 403.75 408.5 224.62 Thousand
30 Aug, 2024 420.94 420.94 407.0 412.0 285.91 Thousand
29 Aug, 2024 412.0 414.0 408.0 409.0 213.18 Thousand