SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 391.5 | 391.5 | 386.5 | 388.0 | 68.45 Thousand |
| 12 Aug, 2024 | 398.0 | 398.0 | 383.5 | 386.0 | 147.59 Thousand |
| 09 Aug, 2024 | 401.5 | 401.5 | 382.5 | 384.5 | 118.9 Thousand |
| 08 Aug, 2024 | 403.0 | 403.0 | 375.0 | 382.5 | 110.17 Thousand |
| 07 Aug, 2024 | 383.5 | 385.75 | 376.72 | 384.0 | 126.91 Thousand |
| 06 Aug, 2024 | 377.5 | 386.0 | 372.5 | 380.5 | 231.87 Thousand |
| 05 Aug, 2024 | 379.74 | 380.0 | 367.5 | 378.0 | 187.1 Thousand |
| 02 Aug, 2024 | 397.0 | 403.5 | 381.5 | 388.0 | 268.68 Thousand |
| 01 Aug, 2024 | 394.5 | 413.0 | 394.5 | 403.0 | 279.08 Thousand |
| 31 Jul, 2024 | 394.5 | 419.0 | 394.5 | 412.0 | 95.06 Thousand |
WLY
078935
FNWD
000028
FG
0H8T