SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 399.0 417.5 396.11 413.5 194.55 Thousand
29 Jul, 2024 418.5 419.0 408.54 410.0 124.35 Thousand
26 Jul, 2024 399.0 417.5 399.0 414.0 98.75 Thousand
25 Jul, 2024 412.5 412.5 403.0 410.0 211.25 Thousand
24 Jul, 2024 408.0 422.5 408.0 414.0 151.34 Thousand
23 Jul, 2024 433.0 440.0 419.0 422.5 134.49 Thousand
22 Jul, 2024 421.74 421.74 415.0 418.0 180.85 Thousand
19 Jul, 2024 429.39 429.5 418.0 419.0 42.42 Thousand
18 Jul, 2024 440.0 440.0 425.0 430.0 156.46 Thousand
17 Jul, 2024 429.0 430.95 420.5 425.5 103.32 Thousand