SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 420.0 | 420.0 | 404.5 | 410.5 | 125.98 Thousand |
| 27 Aug, 2024 | 407.5 | 415.0 | 390.0 | 406.5 | 801.65 Thousand |
| 23 Aug, 2024 | 398.5 | 407.0 | 398.5 | 406.0 | 83.83 Thousand |
| 22 Aug, 2024 | 404.0 | 410.5 | 404.0 | 405.0 | 271.46 Thousand |
| 21 Aug, 2024 | 393.0 | 405.0 | 393.0 | 405.0 | 739.07 Thousand |
| 20 Aug, 2024 | 395.44 | 399.0 | 391.0 | 393.0 | 71.18 Thousand |
| 19 Aug, 2024 | 391.0 | 400.0 | 391.0 | 398.5 | 81.08 Thousand |
| 16 Aug, 2024 | 396.99 | 397.0 | 386.5 | 396.5 | 114.31 Thousand |
| 15 Aug, 2024 | 392.0 | 397.5 | 390.0 | 393.5 | 101.01 Thousand |
| 14 Aug, 2024 | 389.65 | 396.5 | 389.5 | 392.5 | 81.22 Thousand |
WLY
078935
FNWD
000028
FG
0H8T