SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 362.5 | 374.5 | 359.5 | 359.5 | 480.28 Thousand |
| 24 Sep, 2024 | 377.5 | 397.0 | 374.61 | 375.0 | 475.81 Thousand |
| 23 Sep, 2024 | 391.5 | 405.0 | 391.5 | 395.5 | 68.56 Thousand |
| 20 Sep, 2024 | 388.0 | 409.5 | 388.0 | 405.5 | 400.53 Thousand |
| 19 Sep, 2024 | 377.5 | 409.0 | 377.5 | 409.0 | 146.11 Thousand |
| 18 Sep, 2024 | 405.0 | 405.0 | 393.25 | 395.5 | 92.89 Thousand |
| 17 Sep, 2024 | 381.0 | 401.5 | 381.0 | 397.5 | 194.45 Thousand |
| 16 Sep, 2024 | 386.5 | 399.5 | 383.18 | 395.0 | 149.98 Thousand |
| 13 Sep, 2024 | 394.75 | 400.5 | 394.75 | 396.0 | 250.62 Thousand |
| 12 Sep, 2024 | 418.5 | 418.5 | 396.5 | 397.5 | 346.71 Thousand |
WLY
078935
FNWD
000028
FG
0H8T