SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 372.0 | 372.5 | 366.5 | 368.5 | 370 Thousand |
| 22 Oct, 2024 | 360.0 | 372.5 | 360.0 | 372.5 | 171.45 Thousand |
| 21 Oct, 2024 | 379.5 | 379.5 | 367.5 | 367.5 | 299.4 Thousand |
| 18 Oct, 2024 | 359.5 | 378.0 | 359.5 | 373.0 | 104.27 Thousand |
| 17 Oct, 2024 | 363.0 | 380.0 | 363.0 | 372.5 | 231.23 Thousand |
| 16 Oct, 2024 | 380.0 | 380.0 | 371.5 | 374.0 | 213.45 Thousand |
| 15 Oct, 2024 | 360.0 | 373.5 | 360.0 | 372.5 | 282.31 Thousand |
| 14 Oct, 2024 | 359.5 | 370.0 | 359.5 | 367.5 | 176.78 Thousand |
| 11 Oct, 2024 | 365.0 | 376.5 | 364.5 | 366.0 | 107.26 Thousand |
| 10 Oct, 2024 | 374.5 | 379.0 | 365.0 | 365.0 | 52.5 Thousand |
WLY
078935
FNWD
000028
FG
0H8T