SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 437.5 | 437.5 | 427.0 | 430.0 | 203.65 Thousand |
| 15 Jul, 2024 | 420.5 | 439.5 | 420.5 | 437.5 | 80.51 Thousand |
| 12 Jul, 2024 | 439.5 | 439.5 | 431.0 | 437.5 | 85.28 Thousand |
| 11 Jul, 2024 | 430.0 | 430.0 | 421.5 | 429.5 | 84.83 Thousand |
| 10 Jul, 2024 | 418.0 | 442.0 | 418.0 | 424.5 | 159.75 Thousand |
| 09 Jul, 2024 | 435.0 | 443.5 | 421.5 | 437.0 | 244.57 Thousand |
| 08 Jul, 2024 | 445.0 | 445.0 | 436.5 | 442.5 | 197.58 Thousand |
| 05 Jul, 2024 | 427.5 | 447.5 | 427.06 | 440.0 | 957.9 Thousand |
| 04 Jul, 2024 | 422.0 | 430.0 | 422.0 | 430.0 | 107.75 Thousand |
| 03 Jul, 2024 | 428.5 | 428.5 | 413.5 | 424.5 | 212.09 Thousand |
WLY
078935
FNWD
000028
FG
0H8T