SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 415.0 | 429.5 | 415.0 | 424.5 | 213.83 Thousand |
| 17 Jun, 2024 | 428.0 | 428.0 | 410.0 | 422.0 | 98.29 Thousand |
| 14 Jun, 2024 | 411.0 | 423.5 | 408.0 | 411.5 | 79.22 Thousand |
| 13 Jun, 2024 | 420.0 | 427.65 | 419.0 | 419.0 | 194.48 Thousand |
| 12 Jun, 2024 | 435.0 | 435.0 | 420.5 | 427.0 | 101.85 Thousand |
| 11 Jun, 2024 | 427.0 | 430.74 | 420.0 | 420.0 | 107.86 Thousand |
| 10 Jun, 2024 | 421.5 | 431.5 | 421.5 | 427.0 | 80.07 Thousand |
| 07 Jun, 2024 | 420.5 | 431.5 | 420.5 | 430.0 | 198.99 Thousand |
| 06 Jun, 2024 | 444.0 | 449.0 | 431.0 | 434.0 | 271.62 Thousand |
| 05 Jun, 2024 | 420.0 | 442.59 | 420.0 | 434.5 | 94.42 Thousand |
WLY
078935
FNWD
000028
FG
0H8T