SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 420.0 | 449.5 | 420.0 | 434.0 | 181.2 Thousand |
| 03 Jun, 2024 | 437.5 | 441.5 | 436.0 | 439.5 | 727.16 Thousand |
| 31 May, 2024 | 457.5 | 457.5 | 433.5 | 436.0 | 310.75 Thousand |
| 30 May, 2024 | 439.5 | 443.5 | 434.0 | 436.5 | 404.22 Thousand |
| 29 May, 2024 | 431.5 | 439.0 | 431.0 | 435.0 | 275.78 Thousand |
| 28 May, 2024 | 452.0 | 452.0 | 429.5 | 431.5 | 395.81 Thousand |
| 24 May, 2024 | 442.1 | 442.1 | 429.5 | 438.5 | 455.6 Thousand |
| 23 May, 2024 | 435.5 | 445.0 | 428.5 | 435.5 | 161.95 Thousand |
| 22 May, 2024 | 448.0 | 448.0 | 428.0 | 430.5 | 57.13 Thousand |
| 21 May, 2024 | 450.0 | 450.0 | 407.5 | 432.0 | 168.1 Thousand |
WLY
078935
FNWD
000028
FG
0H8T