SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 449.5 | 449.5 | 427.0 | 432.5 | 76.57 Thousand |
| 17 May, 2024 | 434.5 | 434.5 | 427.5 | 432.0 | 89.12 Thousand |
| 16 May, 2024 | 432.42 | 437.06 | 429.0 | 435.5 | 285.89 Thousand |
| 15 May, 2024 | 427.0 | 441.0 | 427.0 | 434.0 | 50.11 Thousand |
| 14 May, 2024 | 450.0 | 450.0 | 430.5 | 432.5 | 93.3 Thousand |
| 13 May, 2024 | 429.0 | 433.5 | 421.0 | 433.5 | 164.3 Thousand |
| 10 May, 2024 | 443.0 | 443.0 | 426.5 | 427.5 | 187.58 Thousand |
| 09 May, 2024 | 424.5 | 434.5 | 422.5 | 433.5 | 172.81 Thousand |
| 08 May, 2024 | 426.25 | 441.5 | 426.25 | 434.0 | 142.93 Thousand |
| 07 May, 2024 | 441.5 | 447.0 | 431.0 | 435.5 | 212.39 Thousand |
WLY
078935
FNWD
000028
FG
0H8T