SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 416.5 428.0 416.0 428.0 96.64 Thousand
18 Apr, 2024 424.5 426.5 419.0 425.0 72.12 Thousand
17 Apr, 2024 415.0 427.0 415.0 423.5 120.07 Thousand
16 Apr, 2024 413.98 424.0 413.98 420.5 371.34 Thousand
15 Apr, 2024 429.45 437.5 419.0 427.5 307.76 Thousand
12 Apr, 2024 447.0 447.0 430.0 432.0 135.12 Thousand
11 Apr, 2024 445.28 445.28 430.5 434.0 87.65 Thousand
10 Apr, 2024 439.5 442.34 432.5 435.5 131.51 Thousand
09 Apr, 2024 431.6 447.0 429.0 435.5 388.06 Thousand
08 Apr, 2024 433.0 441.5 433.0 439.5 159.43 Thousand