SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 427.0 433.0 420.5 433.0 137.46 Thousand
04 Apr, 2024 418.5 437.5 418.5 432.0 172.84 Thousand
03 Apr, 2024 415.48 429.5 406.5 425.5 182.25 Thousand
02 Apr, 2024 440.0 440.0 405.04 426.0 338.44 Thousand
28 Mar, 2024 420.0 432.0 419.0 430.0 242.31 Thousand
27 Mar, 2024 425.0 432.17 420.5 428.5 239.24 Thousand
26 Mar, 2024 417.0 430.0 417.0 425.5 232.67 Thousand
25 Mar, 2024 407.5 426.5 407.5 425.5 424.55 Thousand
22 Mar, 2024 423.0 432.5 420.02 426.0 559.48 Thousand
21 Mar, 2024 421.0 429.0 413.0 428.5 698.65 Thousand