SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 441.0 | 441.0 | 428.5 | 429.0 | 89.16 Thousand |
| 02 May, 2024 | 432.5 | 433.0 | 427.45 | 429.5 | 141.06 Thousand |
| 01 May, 2024 | 427.0 | 432.5 | 424.5 | 430.0 | 118.75 Thousand |
| 30 Apr, 2024 | 444.0 | 444.0 | 426.5 | 426.5 | 281.47 Thousand |
| 29 Apr, 2024 | 415.0 | 435.0 | 415.0 | 435.0 | 196.6 Thousand |
| 26 Apr, 2024 | 425.0 | 431.0 | 415.5 | 425.5 | 92.59 Thousand |
| 25 Apr, 2024 | 425.0 | 430.0 | 419.0 | 425.0 | 170.24 Thousand |
| 24 Apr, 2024 | 425.0 | 434.0 | 424.0 | 425.0 | 139.98 Thousand |
| 23 Apr, 2024 | 419.0 | 432.0 | 419.0 | 429.5 | 109.96 Thousand |
| 22 Apr, 2024 | 418.0 | 433.5 | 418.0 | 428.0 | 159.11 Thousand |
WLY
078935
FNWD
000028
FG
0H8T