SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 434.0 434.0 414.5 419.5 196.14 Thousand
05 Mar, 2024 404.0 428.5 404.0 416.5 184.45 Thousand
04 Mar, 2024 399.26 425.0 399.26 424.5 167.34 Thousand
01 Mar, 2024 410.0 424.0 410.0 419.0 161.92 Thousand
29 Feb, 2024 395.0 423.5 395.0 418.0 590.96 Thousand
28 Feb, 2024 390.0 429.0 390.0 412.5 453.88 Thousand
27 Feb, 2024 404.0 426.5 403.5 411.0 513.26 Thousand
26 Feb, 2024 425.73 425.73 403.5 410.5 237.37 Thousand
23 Feb, 2024 403.5 422.5 403.5 409.5 238.41 Thousand
22 Feb, 2024 420.0 422.5 415.5 419.0 84.46 Thousand