SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 446.5 446.5 418.5 428.0 176.06 Thousand
06 Feb, 2024 426.5 429.0 415.0 429.0 527.75 Thousand
05 Feb, 2024 395.0 425.0 395.0 419.0 184.54 Thousand
02 Feb, 2024 425.0 425.0 405.5 418.0 436.73 Thousand
01 Feb, 2024 394.63 418.0 394.63 415.0 469.75 Thousand
31 Jan, 2024 395.0 412.0 395.0 412.0 224.12 Thousand
30 Jan, 2024 392.0 397.5 385.0 397.5 276.95 Thousand
29 Jan, 2024 409.6 409.6 396.0 398.0 155.77 Thousand
26 Jan, 2024 390.0 402.5 388.0 400.5 1.14 Million
25 Jan, 2024 373.0 390.0 373.0 390.0 148.65 Thousand