SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 426.5 | 429.0 | 415.0 | 429.0 | 527.75 Thousand |
| 05 Feb, 2024 | 395.0 | 425.0 | 395.0 | 419.0 | 184.54 Thousand |
| 02 Feb, 2024 | 425.0 | 425.0 | 405.5 | 418.0 | 436.73 Thousand |
| 01 Feb, 2024 | 394.63 | 418.0 | 394.63 | 415.0 | 469.75 Thousand |
| 31 Jan, 2024 | 395.0 | 412.0 | 395.0 | 412.0 | 224.12 Thousand |
| 30 Jan, 2024 | 392.0 | 397.5 | 385.0 | 397.5 | 276.95 Thousand |
| 29 Jan, 2024 | 409.6 | 409.6 | 396.0 | 398.0 | 155.77 Thousand |
| 26 Jan, 2024 | 390.0 | 402.5 | 388.0 | 400.5 | 1.14 Million |
| 25 Jan, 2024 | 373.0 | 390.0 | 373.0 | 390.0 | 148.65 Thousand |
| 24 Jan, 2024 | 399.0 | 399.0 | 381.5 | 387.0 | 70.01 Thousand |
WLY
078935
FNWD
000028
FG
0H8T