SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 399.0 399.0 381.5 387.0 70.01 Thousand
23 Jan, 2024 392.5 392.5 379.5 381.5 191.66 Thousand
22 Jan, 2024 380.0 384.5 379.5 381.5 174.07 Thousand
19 Jan, 2024 373.0 387.0 373.0 376.0 204.6 Thousand
18 Jan, 2024 380.0 390.0 376.52 384.0 169.81 Thousand
17 Jan, 2024 384.0 386.5 376.0 385.0 73.98 Thousand
16 Jan, 2024 387.0 396.0 385.0 389.0 555.33 Thousand
15 Jan, 2024 395.5 395.5 382.0 388.5 126.89 Thousand
12 Jan, 2024 375.33 394.5 374.5 389.0 240.51 Thousand
11 Jan, 2024 375.02 393.5 375.02 385.0 155.77 Thousand