GBp 245.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 399.0 | 399.0 | 381.5 | 387.0 | 70.01 Thousand |
23 Jan, 2024 | 392.5 | 392.5 | 379.5 | 381.5 | 191.66 Thousand |
22 Jan, 2024 | 380.0 | 384.5 | 379.5 | 381.5 | 174.07 Thousand |
19 Jan, 2024 | 373.0 | 387.0 | 373.0 | 376.0 | 204.6 Thousand |
18 Jan, 2024 | 380.0 | 390.0 | 376.52 | 384.0 | 169.81 Thousand |
17 Jan, 2024 | 384.0 | 386.5 | 376.0 | 385.0 | 73.98 Thousand |
16 Jan, 2024 | 387.0 | 396.0 | 385.0 | 389.0 | 555.33 Thousand |
15 Jan, 2024 | 395.5 | 395.5 | 382.0 | 388.5 | 126.89 Thousand |
12 Jan, 2024 | 375.33 | 394.5 | 374.5 | 389.0 | 240.51 Thousand |
11 Jan, 2024 | 375.02 | 393.5 | 375.02 | 385.0 | 155.77 Thousand |
WLY
078935
FNWD
000028
FG
0H8T