SThree plc (STEM.L)

GBp 243.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 373.0 374.0 356.35 363.0 186.05 Thousand
29 Sep, 2023 375.0 378.0 371.5 374.0 224.43 Thousand
28 Sep, 2023 363.0 368.0 356.0 367.5 290.18 Thousand
27 Sep, 2023 366.5 367.0 361.0 363.0 105.21 Thousand
26 Sep, 2023 360.5 365.0 359.0 363.0 113.11 Thousand
25 Sep, 2023 379.0 379.0 359.5 363.5 135.35 Thousand
22 Sep, 2023 367.6 370.0 365.0 368.0 288.31 Thousand
21 Sep, 2023 368.5 372.5 362.5 371.0 274.84 Thousand
20 Sep, 2023 369.0 382.0 369.0 371.5 466.34 Thousand
19 Sep, 2023 359.5 379.0 351.5 373.5 411.76 Thousand