SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 420.0 | 425.0 | 415.5 | 423.5 | 312.49 Thousand |
| 19 Dec, 2023 | 415.0 | 420.5 | 415.0 | 418.0 | 93.12 Thousand |
| 18 Dec, 2023 | 410.0 | 420.0 | 410.0 | 420.0 | 109 Thousand |
| 15 Dec, 2023 | 410.5 | 425.0 | 410.5 | 417.0 | 237.39 Thousand |
| 14 Dec, 2023 | 437.0 | 437.0 | 411.17 | 420.0 | 436.06 Thousand |
| 13 Dec, 2023 | 420.0 | 420.0 | 406.5 | 417.0 | 158.4 Thousand |
| 12 Dec, 2023 | 438.0 | 438.0 | 407.53 | 417.0 | 160.17 Thousand |
| 11 Dec, 2023 | 441.0 | 441.0 | 416.0 | 421.5 | 347.48 Thousand |
| 08 Dec, 2023 | 411.0 | 423.5 | 411.0 | 423.5 | 282.31 Thousand |
| 07 Dec, 2023 | 439.0 | 439.0 | 414.5 | 416.0 | 293.21 Thousand |
WLY
078935
FNWD
000028
FG
0H8T