SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 400.0 402.5 391.0 391.0 221.47 Thousand
08 Jan, 2024 408.5 413.0 400.5 413.0 99.08 Thousand
05 Jan, 2024 410.0 410.0 401.5 408.0 58.87 Thousand
04 Jan, 2024 402.5 410.0 402.5 410.0 91.05 Thousand
03 Jan, 2024 409.5 410.0 403.0 407.5 156.97 Thousand
02 Jan, 2024 401.0 421.5 401.0 409.5 59.93 Thousand
29 Dec, 2023 410.5 422.0 410.5 418.0 277.08 Thousand
28 Dec, 2023 403.0 426.5 403.0 423.0 357.97 Thousand
27 Dec, 2023 423.5 427.42 420.5 424.5 381.24 Thousand
22 Dec, 2023 419.0 425.5 414.5 422.5 325.97 Thousand