SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 400.0 | 402.5 | 391.0 | 391.0 | 221.47 Thousand |
| 08 Jan, 2024 | 408.5 | 413.0 | 400.5 | 413.0 | 99.08 Thousand |
| 05 Jan, 2024 | 410.0 | 410.0 | 401.5 | 408.0 | 58.87 Thousand |
| 04 Jan, 2024 | 402.5 | 410.0 | 402.5 | 410.0 | 91.05 Thousand |
| 03 Jan, 2024 | 409.5 | 410.0 | 403.0 | 407.5 | 156.97 Thousand |
| 02 Jan, 2024 | 401.0 | 421.5 | 401.0 | 409.5 | 59.93 Thousand |
| 29 Dec, 2023 | 410.5 | 422.0 | 410.5 | 418.0 | 277.08 Thousand |
| 28 Dec, 2023 | 403.0 | 426.5 | 403.0 | 423.0 | 357.97 Thousand |
| 27 Dec, 2023 | 423.5 | 427.42 | 420.5 | 424.5 | 381.24 Thousand |
| 22 Dec, 2023 | 419.0 | 425.5 | 414.5 | 422.5 | 325.97 Thousand |
WLY
078935
FNWD
000028
FG
0H8T