SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 436.5 436.5 411.5 419.0 180.64 Thousand
05 Dec, 2023 424.5 424.5 410.0 417.5 133.63 Thousand
04 Dec, 2023 424.5 424.5 409.71 413.5 145.21 Thousand
01 Dec, 2023 423.5 423.5 404.0 410.0 208.49 Thousand
30 Nov, 2023 429.5 429.5 401.0 404.0 303.14 Thousand
29 Nov, 2023 413.0 416.0 403.1 412.5 117.17 Thousand
28 Nov, 2023 426.0 426.0 404.5 412.5 124.84 Thousand
27 Nov, 2023 405.0 410.0 402.5 407.5 139.96 Thousand
24 Nov, 2023 416.45 420.5 404.0 404.0 325.25 Thousand
23 Nov, 2023 400.5 419.0 400.5 407.0 56.73 Thousand