SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 380.0 390.5 380.0 386.0 466.21 Thousand
07 Nov, 2023 374.5 385.5 374.5 383.0 271.19 Thousand
06 Nov, 2023 377.5 382.0 371.17 381.5 288.44 Thousand
03 Nov, 2023 370.0 382.5 367.08 377.0 103.6 Thousand
02 Nov, 2023 358.0 370.0 358.0 370.0 192.39 Thousand
01 Nov, 2023 352.5 354.5 350.5 353.0 331.93 Thousand
31 Oct, 2023 352.0 358.5 349.92 351.0 399.64 Thousand
30 Oct, 2023 344.75 354.0 340.0 352.0 612.49 Thousand
27 Oct, 2023 353.5 353.5 340.5 343.0 135.79 Thousand
26 Oct, 2023 342.0 345.0 330.5 343.5 170.92 Thousand