SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 367.6 370.0 365.0 368.0 288.31 Thousand
21 Sep, 2023 368.5 372.5 362.5 371.0 274.84 Thousand
20 Sep, 2023 369.0 382.0 369.0 371.5 466.34 Thousand
19 Sep, 2023 359.5 379.0 351.5 373.5 411.76 Thousand
18 Sep, 2023 362.0 362.5 357.5 359.0 383.28 Thousand
15 Sep, 2023 356.14 360.5 356.0 359.5 458.22 Thousand
14 Sep, 2023 349.05 362.0 349.05 361.5 227.85 Thousand