SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 421.5 430.41 421.0 422.0 264.29 Thousand
19 Feb, 2024 432.0 433.0 427.0 427.0 128.85 Thousand
16 Feb, 2024 423.5 429.0 420.0 428.0 137.11 Thousand
15 Feb, 2024 435.0 435.0 420.0 421.0 123.82 Thousand
14 Feb, 2024 432.0 432.5 424.0 425.0 226.21 Thousand
13 Feb, 2024 422.0 432.0 422.0 428.5 130.32 Thousand
12 Feb, 2024 438.07 438.07 425.5 432.0 133.32 Thousand
09 Feb, 2024 427.0 428.0 424.0 424.0 416.98 Thousand
08 Feb, 2024 446.0 446.0 425.0 425.0 141.18 Thousand
07 Feb, 2024 446.5 446.5 418.5 428.0 176.06 Thousand