GBp 245.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 414.5 | 419.5 | 413.0 | 416.0 | 450.87 Thousand |
19 Mar, 2024 | 415.0 | 425.0 | 410.5 | 416.0 | 697.54 Thousand |
18 Mar, 2024 | 445.4 | 445.4 | 423.0 | 424.0 | 1.21 Million |
15 Mar, 2024 | 421.0 | 429.5 | 419.79 | 428.0 | 291.74 Thousand |
14 Mar, 2024 | 415.0 | 428.0 | 415.0 | 428.0 | 339.97 Thousand |
13 Mar, 2024 | 429.0 | 433.0 | 425.5 | 425.5 | 231.33 Thousand |
12 Mar, 2024 | 424.5 | 430.0 | 415.0 | 429.5 | 182.07 Thousand |
11 Mar, 2024 | 427.0 | 431.0 | 420.5 | 421.0 | 630.69 Thousand |
08 Mar, 2024 | 427.2 | 431.0 | 424.5 | 429.0 | 390.87 Thousand |
07 Mar, 2024 | 406.0 | 433.0 | 406.0 | 431.0 | 422.24 Thousand |
WLY
078935
FNWD
000028
FG
0H8T