SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 414.5 419.5 413.0 416.0 450.87 Thousand
19 Mar, 2024 415.0 425.0 410.5 416.0 697.54 Thousand
18 Mar, 2024 445.4 445.4 423.0 424.0 1.21 Million
15 Mar, 2024 421.0 429.5 419.79 428.0 291.74 Thousand
14 Mar, 2024 415.0 428.0 415.0 428.0 339.97 Thousand
13 Mar, 2024 429.0 433.0 425.5 425.5 231.33 Thousand
12 Mar, 2024 424.5 430.0 415.0 429.5 182.07 Thousand
11 Mar, 2024 427.0 431.0 420.5 421.0 630.69 Thousand
08 Mar, 2024 427.2 431.0 424.5 429.0 390.87 Thousand
07 Mar, 2024 406.0 433.0 406.0 431.0 422.24 Thousand