SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 402.9 412.0 402.9 412.0 97.43 Thousand
01 Jul, 2024 404.36 415.0 404.36 405.5 135.36 Thousand
28 Jun, 2024 422.5 422.5 409.5 412.0 203.86 Thousand
27 Jun, 2024 415.0 432.0 415.0 421.0 82.18 Thousand
26 Jun, 2024 444.5 444.5 424.0 427.5 162.67 Thousand
25 Jun, 2024 432.5 432.5 422.0 422.5 86.51 Thousand
24 Jun, 2024 444.0 444.0 428.0 430.5 97.72 Thousand
21 Jun, 2024 422.5 431.5 422.5 429.0 402.46 Thousand
20 Jun, 2024 424.5 434.5 424.5 433.0 199.88 Thousand
19 Jun, 2024 421.5 432.0 421.5 424.5 248.23 Thousand