SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 258.0 268.5 258.0 263.0 186.65 Thousand
17 Dec, 2024 253.5 267.0 253.5 262.0 258.51 Thousand
16 Dec, 2024 269.0 271.0 258.0 260.0 243.92 Thousand
13 Dec, 2024 270.0 272.36 263.0 270.0 634.46 Thousand
12 Dec, 2024 251.0 359.66 221.5 265.0 2.54 Million
11 Dec, 2024 342.5 361.0 342.5 361.0 111.83 Thousand
10 Dec, 2024 343.5 360.5 343.5 358.0 86.74 Thousand
09 Dec, 2024 347.07 363.0 347.07 362.5 158.17 Thousand
06 Dec, 2024 363.0 363.0 339.0 356.0 108.74 Thousand
05 Dec, 2024 346.0 356.0 344.5 351.5 120.36 Thousand