SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 244.0 | 256.0 | 244.0 | 253.0 | 407.43 Thousand |
| 31 Jan, 2025 | 271.5 | 271.5 | 254.5 | 256.5 | 377.42 Thousand |
| 30 Jan, 2025 | 264.5 | 266.5 | 254.0 | 260.0 | 497.52 Thousand |
| 29 Jan, 2025 | 290.0 | 290.0 | 264.0 | 264.0 | 447.18 Thousand |
| 28 Jan, 2025 | 280.0 | 286.5 | 264.0 | 280.5 | 756.93 Thousand |
| 27 Jan, 2025 | 274.0 | 287.5 | 274.0 | 285.0 | 694.54 Thousand |
| 24 Jan, 2025 | 285.0 | 289.0 | 278.5 | 279.0 | 517.62 Thousand |
| 23 Jan, 2025 | 280.0 | 284.5 | 280.0 | 282.0 | 296.74 Thousand |
| 22 Jan, 2025 | 300.0 | 300.0 | 282.0 | 282.0 | 475.83 Thousand |
| 21 Jan, 2025 | 285.0 | 291.5 | 284.5 | 289.5 | 417.47 Thousand |
WLY
078935
FNWD
000028
FG
0H8T