SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 247.9 249.0 240.5 240.5 749.99 Thousand
28 Feb, 2025 247.0 247.8 239.0 242.5 485.92 Thousand
27 Feb, 2025 240.0 247.0 240.0 244.0 193.72 Thousand
26 Feb, 2025 245.0 254.0 245.0 250.0 271.5 Thousand
25 Feb, 2025 247.0 251.0 245.0 246.0 313.65 Thousand
24 Feb, 2025 245.0 252.0 245.0 247.0 288.23 Thousand
21 Feb, 2025 261.5 261.5 249.0 249.0 417.65 Thousand
20 Feb, 2025 247.0 257.5 247.0 249.5 530.94 Thousand
19 Feb, 2025 247.0 258.5 247.0 254.5 353.27 Thousand
18 Feb, 2025 260.0 266.5 257.0 257.0 227.71 Thousand