GBp 245.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 247.9 | 249.0 | 240.5 | 240.5 | 749.99 Thousand |
28 Feb, 2025 | 247.0 | 247.8 | 239.0 | 242.5 | 485.92 Thousand |
27 Feb, 2025 | 240.0 | 247.0 | 240.0 | 244.0 | 193.72 Thousand |
26 Feb, 2025 | 245.0 | 254.0 | 245.0 | 250.0 | 271.5 Thousand |
25 Feb, 2025 | 247.0 | 251.0 | 245.0 | 246.0 | 313.65 Thousand |
24 Feb, 2025 | 245.0 | 252.0 | 245.0 | 247.0 | 288.23 Thousand |
21 Feb, 2025 | 261.5 | 261.5 | 249.0 | 249.0 | 417.65 Thousand |
20 Feb, 2025 | 247.0 | 257.5 | 247.0 | 249.5 | 530.94 Thousand |
19 Feb, 2025 | 247.0 | 258.5 | 247.0 | 254.5 | 353.27 Thousand |
18 Feb, 2025 | 260.0 | 266.5 | 257.0 | 257.0 | 227.71 Thousand |
WLY
078935
FNWD
000028
FG
0H8T