Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 92.0 96.6 92.0 96.6 1.52 Million
05 Sep, 2022 88.8 97.2 84.2 92.0 2.6 Million
02 Sep, 2022 87.0 89.8 80.2 81.6 904.73 Thousand
01 Sep, 2022 78.0 90.0 78.0 87.0 1.2 Million
31 Aug, 2022 86.0 92.8 76.2 81.2 1.34 Million
30 Aug, 2022 92.0 102.0 85.0 90.8 3.16 Million
26 Aug, 2022 85.0 93.5 82.77 89.0 2.87 Million
25 Aug, 2022 80.2 85.0 79.4 83.0 2.01 Million
24 Aug, 2022 82.0 84.6 78.2 78.6 1.15 Million
23 Aug, 2022 78.2 83.8 77.2 80.0 3.73 Million