Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 78.0 83.8 73.2 78.0 1.36 Million
20 Sep, 2022 79.8 81.8 74.0 75.0 912.83 Thousand
16 Sep, 2022 77.0 82.8 67.0 76.0 2.57 Million
15 Sep, 2022 89.0 89.0 78.0 78.0 1.88 Million
14 Sep, 2022 87.0 89.8 84.0 89.8 1.01 Million
13 Sep, 2022 94.0 96.4 82.2 88.0 2.39 Million
12 Sep, 2022 90.2 95.8 90.0 92.8 887.1 Thousand
09 Sep, 2022 107.0 107.0 92.0 92.0 2.08 Million
08 Sep, 2022 96.0 112.0 81.8 106.5 7.91 Million
07 Sep, 2022 96.4 96.4 90.6 95.0 682.24 Thousand