Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 38.0 39.7 34.25 36.4 2.28 Million
18 Oct, 2022 40.0 40.4 37.95 38.0 2.36 Million
17 Oct, 2022 44.0 44.0 35.63 39.8 4.69 Million
14 Oct, 2022 48.0 51.6 41.4 43.0 1.43 Million
13 Oct, 2022 48.0 48.6 43.13 47.0 1.91 Million
12 Oct, 2022 52.6 55.8 44.7 47.6 2.13 Million
11 Oct, 2022 57.0 59.8 52.97 53.0 428.62 Thousand
10 Oct, 2022 61.8 62.8 56.4 57.2 536.12 Thousand
07 Oct, 2022 58.4 61.9 58.4 59.2 390.19 Thousand
06 Oct, 2022 60.4 62.4 58.2 58.4 443.8 Thousand