Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 25.5 | 26.9 | 25.2 | 25.7 | 1.02 Million |
| 01 Nov, 2022 | 25.2 | 27.0 | 25.0 | 27.0 | 1.45 Million |
| 31 Oct, 2022 | 30.0 | 30.0 | 25.1 | 25.3 | 3.56 Million |
| 28 Oct, 2022 | 27.0 | 30.0 | 24.6 | 30.0 | 3 Million |
| 27 Oct, 2022 | 28.8 | 29.94 | 24.91 | 27.7 | 4.65 Million |
| 26 Oct, 2022 | 41.2 | 41.4 | 27.6 | 28.6 | 8.31 Million |
| 25 Oct, 2022 | 34.0 | 43.0 | 34.0 | 39.4 | 2.71 Million |
| 24 Oct, 2022 | 34.0 | 35.0 | 33.0 | 33.6 | 649.56 Thousand |
| 21 Oct, 2022 | 33.1 | 36.3 | 32.11 | 35.0 | 1.24 Million |
| 20 Oct, 2022 | 38.5 | 42.8 | 32.5 | 34.0 | 5.73 Million |
STB
STCM
STEM
STAC
STAF
STAN