Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 24.0 | 25.9 | 24.0 | 24.5 | 142.33 Thousand |
| 15 Nov, 2022 | 24.5 | 25.9 | 24.0 | 24.1 | 381.18 Thousand |
| 14 Nov, 2022 | 24.5 | 26.0 | 24.2 | 25.2 | 958.67 Thousand |
| 11 Nov, 2022 | 23.4 | 25.5 | 23.1 | 25.0 | 1.29 Million |
| 10 Nov, 2022 | 24.2 | 24.8 | 23.0 | 23.7 | 1.58 Million |
| 09 Nov, 2022 | 24.4 | 25.54 | 23.6 | 24.8 | 469.3 Thousand |
| 08 Nov, 2022 | 26.3 | 27.0 | 24.0 | 24.8 | 1.68 Million |
| 07 Nov, 2022 | 26.5 | 27.7 | 25.3 | 27.0 | 1.52 Million |
| 04 Nov, 2022 | 26.0 | 26.7 | 25.3 | 25.7 | 1.06 Million |
| 03 Nov, 2022 | 25.2 | 27.0 | 24.8 | 25.7 | 675.38 Thousand |
STB
STCM
STEM
STAC
STAF
STAN