Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 21.3 22.6 20.18 22.0 735.62 Thousand
29 Nov, 2022 21.8 22.7 21.2 21.3 191.91 Thousand
28 Nov, 2022 22.3 22.3 21.3 21.7 184.88 Thousand
25 Nov, 2022 21.6 23.8 21.44 22.3 347.18 Thousand
24 Nov, 2022 21.7 22.8 21.1 22.35 128.03 Thousand
23 Nov, 2022 21.5 22.75 21.5 22.0 751.66 Thousand
22 Nov, 2022 22.1 22.8 21.5 21.5 623.6 Thousand
21 Nov, 2022 21.4 22.9 21.26 21.7 731.81 Thousand
18 Nov, 2022 23.5 25.4 21.1 21.1 1.21 Million
17 Nov, 2022 24.3 25.8 23.8 23.8 234.95 Thousand