Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 16.35 16.8 16.05 16.48 412.65 Thousand
29 Dec, 2022 16.0 17.6 16.0 16.55 520.05 Thousand
28 Dec, 2022 17.5 18.9 16.21 16.3 883.23 Thousand
23 Dec, 2022 18.4 18.9 17.35 17.5 1.27 Million
22 Dec, 2022 17.45 18.4 16.0 17.95 2.61 Million
21 Dec, 2022 16.0 17.38 16.0 16.63 1.19 Million
20 Dec, 2022 17.05 17.6 15.6 16.15 1.92 Million
19 Dec, 2022 18.1 19.45 17.05 17.05 1.95 Million
16 Dec, 2022 18.1 19.85 17.3 18.1 4.78 Million
15 Dec, 2022 16.5 19.4 16.0 19.35 6.48 Million