Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 21.0 23.0 21.0 23.0 361.99 Thousand
27 Jan, 2023 22.6 23.4 21.1 21.7 791.02 Thousand
26 Jan, 2023 22.7 23.9 21.2 23.0 1.11 Million
25 Jan, 2023 22.9 22.9 21.0 21.0 453.35 Thousand
24 Jan, 2023 21.3 22.8 21.3 22.15 395.23 Thousand
23 Jan, 2023 21.9 21.9 20.3 21.25 273.99 Thousand
20 Jan, 2023 20.5 22.0 20.2 20.2 261.74 Thousand
19 Jan, 2023 20.9 21.7 20.6 21.0 475.76 Thousand
18 Jan, 2023 22.0 23.0 20.0 20.45 2.25 Million
17 Jan, 2023 22.7 23.82 22.28 23.35 1.24 Million