Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 20.9 | 21.52 | 20.41 | 21.2 | 223.73 Thousand |
| 10 Feb, 2023 | 20.3 | 21.6 | 20.1 | 20.8 | 172.85 Thousand |
| 09 Feb, 2023 | 20.9 | 20.9 | 20.2 | 20.2 | 109.15 Thousand |
| 08 Feb, 2023 | 21.4 | 21.4 | 20.0 | 20.0 | 239.54 Thousand |
| 07 Feb, 2023 | 20.6 | 21.4 | 20.1 | 21.0 | 463.31 Thousand |
| 06 Feb, 2023 | 20.1 | 21.0 | 20.0 | 21.0 | 469.17 Thousand |
| 03 Feb, 2023 | 20.5 | 22.17 | 20.1 | 20.5 | 763.15 Thousand |
| 02 Feb, 2023 | 20.1 | 21.9 | 20.1 | 20.8 | 357.09 Thousand |
| 01 Feb, 2023 | 21.1 | 22.0 | 19.35 | 20.9 | 1.34 Million |
| 31 Jan, 2023 | 21.0 | 22.25 | 21.0 | 21.0 | 406.54 Thousand |
STB
STCM
STEM
STAC
STAF
STAN