Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 19.05 19.65 17.95 18.53 335.73 Thousand
10 Mar, 2023 19.25 19.75 18.45 19.05 100.23 Thousand
09 Mar, 2023 19.95 19.95 18.7 19.33 113.1 Thousand
08 Mar, 2023 18.8 19.95 18.8 19.3 13.19 Thousand
07 Mar, 2023 19.05 20.1 18.35 19.5 404.24 Thousand
06 Mar, 2023 18.3 19.45 18.3 19.45 342.59 Thousand
03 Mar, 2023 19.15 19.8 18.29 18.3 249.31 Thousand
02 Mar, 2023 19.05 20.0 19.05 19.65 106.45 Thousand
01 Mar, 2023 19.95 19.95 19.15 19.7 153.27 Thousand
28 Feb, 2023 19.8 20.18 19.4 19.78 399.25 Thousand