Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 17.5 17.5 16.55 16.9 279.34 Thousand
24 Mar, 2023 16.8 17.45 16.49 17.05 108.9 Thousand
23 Mar, 2023 17.05 17.45 16.56 17.25 151.46 Thousand
22 Mar, 2023 17.5 17.95 16.75 16.9 453.32 Thousand
21 Mar, 2023 18.0 18.0 17.1 17.55 93.76 Thousand
20 Mar, 2023 18.2 18.95 17.19 18.0 257.45 Thousand
17 Mar, 2023 18.15 19.25 17.44 18.18 220.49 Thousand
16 Mar, 2023 19.45 19.45 17.2 18.0 90.1 Thousand
15 Mar, 2023 18.0 19.05 17.3 18.05 519.02 Thousand
14 Mar, 2023 19.0 19.0 17.95 18.55 127.29 Thousand