Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 18.55 20.45 18.52 18.8 43 Thousand
25 Apr, 2023 18.62 19.5 18.0 19.0 159.13 Thousand
24 Apr, 2023 20.0 20.37 18.75 19.47 155.12 Thousand
21 Apr, 2023 20.35 20.35 18.79 19.66 97.34 Thousand
20 Apr, 2023 19.0 20.37 18.4 18.5 242.96 Thousand
19 Apr, 2023 20.8 21.14 19.5 19.51 1.15 Million
18 Apr, 2023 19.1 20.55 19.1 19.7 1.06 Million
17 Apr, 2023 18.5 23.0 17.9 19.46 1.24 Million
14 Apr, 2023 17.92 18.5 17.25 18.2 72.66 Thousand
13 Apr, 2023 18.5 18.5 16.52 17.7 81.98 Thousand