Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 20.1 20.6 19.05 20.25 85.94 Thousand
24 Feb, 2023 19.65 20.9 19.0 19.63 272.48 Thousand
23 Feb, 2023 20.1 21.71 19.6 20.85 410.78 Thousand
22 Feb, 2023 20.1 21.54 19.92 20.75 577.52 Thousand
21 Feb, 2023 21.0 22.0 19.7 19.98 324.8 Thousand
20 Feb, 2023 19.7 21.6 19.5 20.5 160.39 Thousand
17 Feb, 2023 19.6 20.9 19.5 19.7 337.82 Thousand
16 Feb, 2023 21.9 22.5 19.57 19.93 591.2 Thousand
15 Feb, 2023 20.9 21.8 20.8 21.25 324.78 Thousand
14 Feb, 2023 21.8 21.8 20.82 21.1 170.28 Thousand