Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 60.0 62.44 56.4 60.6 1.17 Million
04 Oct, 2022 60.8 66.8 57.0 60.0 2.6 Million
03 Oct, 2022 54.0 61.8 53.4 59.4 2.14 Million
30 Sep, 2022 52.0 57.2 50.0 53.2 2.92 Million
29 Sep, 2022 56.0 56.0 48.32 50.6 1.69 Million
28 Sep, 2022 61.0 61.6 51.8 55.0 3.04 Million
27 Sep, 2022 69.0 71.8 53.68 60.0 5.65 Million
26 Sep, 2022 80.0 80.0 69.8 70.2 1.25 Million
23 Sep, 2022 88.0 88.0 78.2 81.8 1.89 Million
22 Sep, 2022 78.0 94.8 73.94 85.8 2.63 Million