Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 82.8 | 84.0 | 77.2 | 78.4 | 971.37 Thousand |
| 19 Aug, 2022 | 75.0 | 84.0 | 74.6 | 81.6 | 1.82 Million |
| 18 Aug, 2022 | 77.2 | 77.2 | 71.2 | 75.0 | 794.52 Thousand |
| 17 Aug, 2022 | 77.4 | 79.8 | 72.0 | 75.6 | 1.58 Million |
| 16 Aug, 2022 | 86.2 | 88.8 | 66.0 | 75.4 | 4.55 Million |
| 15 Aug, 2022 | 76.0 | 90.0 | 75.0 | 84.0 | 3.36 Million |
| 12 Aug, 2022 | 67.0 | 77.0 | 64.77 | 74.2 | 4.11 Million |
| 11 Aug, 2022 | 56.6 | 68.0 | 56.6 | 65.4 | 3.26 Million |
| 10 Aug, 2022 | 55.8 | 58.8 | 54.2 | 58.2 | 2.54 Million |
| 09 Aug, 2022 | 56.0 | 59.0 | 55.6 | 56.0 | 1.04 Million |
STB
STCM
STEM
STAC
STAF
STAN