Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 52.0 | 55.8 | 50.21 | 55.8 | 1.55 Million |
| 05 Aug, 2022 | 49.3 | 53.8 | 48.1 | 51.1 | 1.47 Million |
| 04 Aug, 2022 | 49.0 | 49.9 | 46.1 | 49.25 | 948.31 Thousand |
| 03 Aug, 2022 | 46.9 | 52.07 | 42.2 | 47.2 | 5.22 Million |
| 02 Aug, 2022 | 41.0 | 45.4 | 37.1 | 44.1 | 1.58 Million |
| 01 Aug, 2022 | 39.5 | 42.0 | 37.0 | 41.5 | 1.18 Million |
| 29 Jul, 2022 | 36.4 | 39.0 | 34.6 | 38.25 | 757.82 Thousand |
| 28 Jul, 2022 | 36.0 | 37.4 | 34.5 | 37.4 | 904.72 Thousand |
| 27 Jul, 2022 | 37.4 | 37.58 | 36.1 | 37.0 | 1.18 Million |
| 26 Jul, 2022 | 34.7 | 37.25 | 34.7 | 36.9 | 952.86 Thousand |
STB
STCM
STEM
STAC
STAF
STAN