Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 33.3 | 34.8 | 32.1 | 33.05 | 165.65 Thousand |
| 08 Jul, 2022 | 34.0 | 34.8 | 31.1 | 33.4 | 203.2 Thousand |
| 07 Jul, 2022 | 34.0 | 34.64 | 30.16 | 32.55 | 694.24 Thousand |
| 06 Jul, 2022 | 37.0 | 37.65 | 34.1 | 34.5 | 862.08 Thousand |
| 05 Jul, 2022 | 35.6 | 38.2 | 35.1 | 36.05 | 370.03 Thousand |
| 04 Jul, 2022 | 38.0 | 38.0 | 34.2 | 36.55 | 438.46 Thousand |
| 01 Jul, 2022 | 36.9 | 39.0 | 33.25 | 35.25 | 942.06 Thousand |
| 30 Jun, 2022 | 32.0 | 37.42 | 30.1 | 34.0 | 904.99 Thousand |
| 29 Jun, 2022 | 31.0 | 32.0 | 30.8 | 31.05 | 200.52 Thousand |
| 28 Jun, 2022 | 27.2 | 34.0 | 26.3 | 30.75 | 800.62 Thousand |
STB
STCM
STEM
STAC
STAF
STAN