Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 28.4 28.9 26.8 27.0 89.6 Thousand
24 Jun, 2022 28.5 29.0 25.8 27.5 124.1 Thousand
23 Jun, 2022 26.5 28.0 25.6 27.05 141.49 Thousand
22 Jun, 2022 27.4 28.51 26.0 27.15 168.79 Thousand
21 Jun, 2022 27.4 28.5 26.2 28.5 248.57 Thousand
20 Jun, 2022 25.6 27.9 25.5 26.7 212.83 Thousand
17 Jun, 2022 25.6 27.98 25.6 26.0 203.51 Thousand
16 Jun, 2022 27.1 27.6 25.6 26.4 484.2 Thousand
15 Jun, 2022 27.3 27.75 26.2 27.75 466.88 Thousand
14 Jun, 2022 26.7 28.14 24.6 27.4 800.83 Thousand