Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 36.9 37.45 34.0 36.0 537.52 Thousand
25 May, 2022 35.6 38.4 35.6 37.0 136.04 Thousand
24 May, 2022 37.44 38.0 36.27 36.35 74.54 Thousand
23 May, 2022 36.6 37.85 36.4 37.2 193.55 Thousand
20 May, 2022 36.0 37.47 36.0 36.0 40 Thousand
19 May, 2022 37.0 38.2 35.9 36.0 166.18 Thousand
18 May, 2022 37.1 38.85 36.5 36.8 143.66 Thousand
17 May, 2022 38.9 38.9 37.45 37.75 189.42 Thousand
16 May, 2022 36.3 38.0 35.73 38.0 463.58 Thousand
13 May, 2022 37.7 38.8 36.1 36.4 515.81 Thousand